Latest FTSE 100 Share Prices - Markets and News - The Share Centre

Please remember: Our website can help you make informed decisions, not provide personalised advice. If your investments fall in value, you could lose money.
Tax allowances and the benefits of tax-efficient accounts could change.

Listen to Share Radio

Today's FTSE 100 prices


Company Sector Mid price (p) Change Deal
  Anglo American (AAL) Mining 1788.40 c   -0.64%  Buy  
  Associated British Foods ... Food Producers 2645.00 c   -0.38%  Buy  
  Admiral (ADM) Non-life insurance 1923.00 c   +0.18%  Buy  
  Ashtead (AHT) Support Services 2053.00 c   +0.15%  Buy  
  Antofagasta (ANTO) Mining 899.80 c   -0.27%  Buy  
  Aviva (AV.) Life Insurance 500.80 c   -0.67%  Buy  
  Astrazeneca (AZN) Pharma & Biotech. 4752.00 c   -0.42%  Buy  
  BAE Systems (BA.) Aerospace & Defense 565.00 c   -3.42%  Buy  
  Barclays (BARC) Banks 209.80 c   -0.57%  Buy  
  BAT (BATS) Tobacco 4460.00 c   +2.42%  Buy  
  Barratt Developments (BDE... Construction & Materials 549.40 c   -0.43%  Buy  
  Berkeley (BKG) Household Goods & Home Construction 3851.00 c   -0.13%  Buy  
  British Land (BLND) Real Estate 650.40 c   +1.98%  Buy  
  BHP Billiton (BLT) Mining 1516.00 c   -0.34%  Buy  
  Bunzl (BNZL) Support Services 2011.00 c   +1.06%  Buy  
  BP (BP.) Oil & Gas Producers 476.10 c   +0.46%  Buy  
  Burberry (BRBY) Personal Goods 1540.50 c   -0.77%  Buy  
  BT (BT.A) Fixed Line Telecom 244.05 c   +5.04%  Buy  
  Coca Cola Hbc (CCH) Beverages 2459.00 c   +0.29%  Buy  
  Carnival plc (UK) (CCL) Travel & Leisure 4797.00 c   -0.87%  Buy  
  Centrica (CNA) Gas, Water & Utilities 144.15 c   +1.41%  Buy  
  Compass (CPG) Travel & Leisure 1526.50 c   -0.91%  Buy  
  Croda International (CRDA... Chemicals 4538.00 c    0.00%  Buy  
  CRH (CRH) Construction & Materials 2466.00 c   -0.92%  Buy  
  DCC (DCC) Support Services 6760.00 c   +1.50%  Buy  
  Diageo (DGE) Beverages 2477.50 c   +0.41%  Buy  
  Direct Line Insurance (DL... Non-life insurance 388.20 c   -0.69%  Buy  
  Evraz (EVR) Industrial Metals 432.20 c   -0.32%  Buy  
  Experian (EXPN) Support Services 1563.00 c   -0.03%  Buy  
  EasyJet (EZJ) Travel & Leisure 1631.50 c   -3.15%  Buy  
  Ferguson (FERG) Support Services 5222.00 c   -1.21%  Buy  
  Fresnillo (FRES) Mining 1311.00 c   -1.13%  Buy  
  G4S (GFS) Support Services 260.90 c   +0.23%  Buy  
  GKN (GKN) Automobiles & Parts 426.50 c   +0.35%  Buy  
  Glencore (GLEN) Mining 396.25 c   -1.50%  Buy  
  GlaxoSmithKline (GSK) Pharma & Biotech. 1296.00 c   -0.54%  Buy  
  Hargreaves Lansdown (HL.) General Financial 1717.50 c   -0.89%  Buy  
  Halma (HLMA) Industrial Engineering 1207.00 c   -1.07%  Buy  
  Hammerson (HMSO) Real Estate 476.20 c   +1.36%  Buy  
  HSBC (HSBA) Banks 723.40 c   -0.65%  Buy  
  Intl Consolidated Airline... Travel & Leisure 587.20 c   -5.69%  Buy  
  Intercontinental Hotels (... Travel & Leisure 4629.00 c   -0.81%  Buy  
  3i (III) General Financial 937.00 c   +0.02%  Buy  
  Imperial Brands (IMB) Tobacco 2614.50 c   +0.19%  Buy  
  Informa (INF) Media 688.40 c   +0.15%  Buy  
  Intertek (ITRK) Support Services 4932.00 c   -0.14%  Buy  
  ITV (ITV) Media 170.55 c   -0.18%  Buy  
  Just Eat (JE.) General Retailers 869.80 c   -0.89%  Buy  
  Johnson Matthey (JMAT) Chemicals 3160.00 c   -0.78%  Buy  
  Kingfisher (KGF) General Retailers 353.00 c   -0.17%  Buy  
  Land Securities (LAND) Real Estate 947.10 c   +1.05%  Buy  
  Legal & General (LGEN) Life Insurance 259.30 c   -0.35%  Buy  
  Lloyds Banking (LLOY) Banks 68.65 c   -0.77%  Buy  
  London Stock Exchange (LS... General Financial 4056.00 c   -0.71%  Buy  
  Micro Focus International... S'ware & Comp. Services 2031.00 c   -1.74%  Buy  
  Mediclinic International ... Health Care Equip 608.40 c   +0.40%  Buy  
  Marks & Spencer (MKS) General Retailers 299.40 c   +0.60%  Buy  
  Mondi (MNDI) Forestry & Paper 1877.50 c   -0.79%  Buy  
  Morrison (Wm) (MRW) Food & Drug Retailers 224.00 c   +0.40%  Buy  
  National Grid (NG.) Gas, Water & Utilities 758.00 c   +0.93%  Buy  
  NMC Health (NMC) Health Care Equip 3498.00 c   -0.34%  Buy  
  Next (NXT) General Retailers 4929.00 c   -0.42%  Buy  
  Old Mutual (OML) Life Insurance 254.10 c   +0.63%  Buy  
  Paddy Power Betfair (PPB) Travel & Leisure 8435.00 c   -0.47%  Buy  
  Prudential (PRU) Life Insurance 1832.50 c   -0.60%  Buy  
  Persimmon (PSN) Construction & Materials 2472.00 c   +0.65%  Buy  
  Pearson (PSON) Media 700.00 c   -0.68%  Buy  
  Reckitt Benckiser (RB.) Household Goods & Home Construction 5920.00 c   +0.87%  Buy  
  Royal Bank of Scotland (R... Banks 268.40 c   -4.82%  Buy  
  Royal Dutch Shell A (RDSA... Oil & Gas Producers 2258.50 c   -0.24%  Buy  
  Royal Dutch Shell B (RDSB... Oil & Gas Producers 2285.00 c   -0.28%  Buy  
  Relx (REL) Media 1518.00 c    0.00%  Buy  
  Rio Tinto (RIO) Mining 4001.50 c   -0.53%  Buy  
  Rolls-Royce (RR.) Aerospace & Defense 836.80 c   -0.33%  Buy  
  Randgold Resources (RRS) Mining 6014.00 c   -1.89%  Buy  
  RSA Insurance (RSA) Non-life insurance 639.80 c   +1.14%  Buy  
  Rentokil Initial (RTO) Support Services 293.60 c   +0.07%  Buy  
  Sainsbury (J) (SBRY) Food & Drug Retailers 255.50 c   +0.16%  Buy  
  Schroders Vtg (SDR) General Financial 3427.00 c   -0.81%  Buy  
  Sage (SGE) S'ware & Comp. Services 698.00 c   -0.03%  Buy  
  Segro (SGRO) Real Estate 587.40 c   +0.55%  Buy  
  Shire (SHP) Pharma & Biotech. 3024.00 c   -0.43%  Buy  
  Smurfit Kappa (SKG) General Industrials 2496.00 c   -3.85%  Buy  
  Sky (SKY) Media 1104.50 c   +0.59%  Buy  
  Standard Life Aberdeen (S... General Financial 376.10 c   -2.49%  Buy  
  Smith (DS) (SMDS) General Industrials 479.90 c   -2.18%  Buy  
  Smiths Group (SMIN) General Industrials 1588.00 c   -0.09%  Buy  
  Scottish Mortgage Inv Tst... Equity Inv Instruments 464.20 c   -0.73%  Buy  
  Smith & Nephew (SN.) Health Care Equip 1265.00 c   -0.39%  Buy  
  SSE (SSE) Electricity 1251.50 c   +1.25%  Buy  
  Standard Chartered (STAN) Banks 829.60 c   -0.05%  Buy  
  St James's Place (STJ) Life Insurance 1122.50 c   -1.84%  Buy  
  Severn Trent (SVT) Gas, Water & Utilities 1766.00 c   +3.27%  Buy  
  Tesco (TSCO) Food & Drug Retailers 205.40 c   -0.44%  Buy  
  TUI (TUI) Travel & Leisure 1546.00 c   +0.06%  Buy  
  Taylor Wimpey (TW.) Construction & Materials 190.40 c   +0.18%  Buy  
  Unilever (ULVR) Food Producers 3760.50 c   +0.59%  Buy  
  United Utilities (UU.) Gas, Water & Utilities 686.80 c   +3.43%  Buy  
  Vodafone (VOD) Mobile Telecom 203.85 c   +0.99%  Buy  
  WPP (WPP) Media 1355.50 c   -0.40%  Buy  
  Whitbread (WTB) Travel & Leisure 3899.00 c   -0.86%  Buy  



Valued using at least 15 minute delayed prices (where available)
"c" closing price